Nippon BS Broadcasting

9414
🏛️ japan →
1,045.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 897.00 897.00 897.00 897.00 7.7K
09:15 896.00 896.00 896.00 896.00 0.1K
09:50 896.00 896.00 896.00 896.00 0.1K
09:55 895.00 895.00 895.00 895.00 0.1K
10:05 895.00 895.00 895.00 895.00 0.2K
10:10 894.00 894.00 894.00 894.00 0.1K
10:25 896.00 896.00 896.00 896.00 0.3K
10:45 896.00 896.00 896.00 896.00 0.2K
12:30 896.00 896.00 896.00 896.00 0.2K
12:45 897.00 897.00 897.00 897.00 0.3K
13:40 897.00 897.00 897.00 897.00 0.1K
13:45 897.00 897.00 896.00 897.00 0.3K
14:05 898.00 898.00 898.00 898.00 0.1K
15:20 900.00 900.00 900.00 900.00 0.7K
15:30 900.00 900.00 900.00 900.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available