1,045.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 895.00 | 889.00 | 895.00 | 2.1K |
| 09:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 09:40 | 891.00 | 891.00 | 890.00 | 890.00 | 0.3K |
| 10:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 11:00 | 896.00 | 896.00 | 896.00 | 896.00 | 0.8K |
| 12:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 12:35 | 893.00 | 893.00 | 892.00 | 892.00 | 0.2K |
| 12:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 12:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 13:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 13:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 15:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.6K |
| 15:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.6K |
| 15:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.7K |