1,045.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 904.00 | 904.00 | 904.00 | 904.00 | 3.6K |
| 09:05 | 897.00 | 900.00 | 897.00 | 900.00 | 1.1K |
| 10:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:25 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 11:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 12:30 | 900.00 | 903.00 | 900.00 | 903.00 | 0.5K |
| 13:55 | 903.00 | 903.00 | 900.00 | 900.00 | 1.0K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 15:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |