1,038.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 897.00 | 897.00 | 897.00 | 897.00 | 0.8K |
| 09:45 | 897.00 | 897.00 | 896.00 | 897.00 | 1.2K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:20 | 897.00 | 897.00 | 897.00 | 897.00 | 0.3K |
| 10:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 11:05 | 896.00 | 896.00 | 896.00 | 896.00 | 1.0K |
| 12:30 | 897.00 | 898.00 | 897.00 | 898.00 | 0.3K |
| 12:40 | 898.00 | 898.00 | 897.00 | 897.00 | 0.3K |
| 12:45 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 13:25 | 897.00 | 897.00 | 896.00 | 896.00 | 0.7K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 13:50 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 14:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.7K |
| 15:10 | 895.00 | 895.00 | 895.00 | 895.00 | 2.0K |
| 15:20 | 892.00 | 894.00 | 892.00 | 894.00 | 1.0K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 1.2K |