1,038.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 897.00 | 897.00 | 897.00 | 897.00 | 1.7K |
| 09:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 09:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 09:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 09:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 10:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 12:30 | 892.00 | 893.00 | 892.00 | 893.00 | 0.2K |
| 12:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 12:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 13:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 13:15 | 891.00 | 891.00 | 889.00 | 890.00 | 4.1K |
| 13:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 14:15 | 892.00 | 893.00 | 892.00 | 892.00 | 0.5K |
| 14:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 15:00 | 891.00 | 891.00 | 891.00 | 891.00 | 2.5K |
| 15:05 | 890.00 | 891.00 | 890.00 | 891.00 | 0.7K |
| 15:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 1.7K |