Nippon BS Broadcasting

9414
🏛️ japan →
1,038.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 900.00 900.00 900.00 900.00 0.9K
09:05 898.00 898.00 898.00 898.00 0.5K
09:35 897.00 897.00 897.00 897.00 0.2K
09:50 898.00 898.00 898.00 898.00 0.1K
10:05 896.00 898.00 896.00 898.00 0.3K
10:40 895.00 895.00 895.00 895.00 2.3K
12:30 897.00 897.00 897.00 897.00 0.4K
12:40 896.00 896.00 896.00 896.00 0.1K
12:50 897.00 897.00 897.00 897.00 0.2K
13:00 897.00 897.00 896.00 896.00 0.2K
13:30 896.00 896.00 896.00 896.00 0.1K
14:10 896.00 896.00 896.00 896.00 0.2K
14:55 895.00 895.00 895.00 895.00 0.3K
15:20 898.00 898.00 896.00 897.00 0.8K
15:30 897.00 897.00 897.00 897.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available