1,870.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 09:10 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 0.9K |
| 09:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:20 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 09:50 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 10:05 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.4K |
| 10:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 12:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.9K |
| 12:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1.1K |
| 12:40 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 13:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 13:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.5K |
| 13:40 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 14:35 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 15:00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.6K |