1,870.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 09:45 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 09:50 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 10:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.4K |
| 13:25 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 14:10 | 1,230.00 | 1,230.00 | 1,227.00 | 1,227.00 | 0.4K |
| 14:45 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 14:55 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.2K |
| 15:00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |