1,870.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.6K |
| 09:05 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.4K |
| 09:15 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 3.1K |
| 09:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.6K |
| 09:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 10:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.6K |
| 10:15 | 1,202.00 | 1,213.00 | 1,201.00 | 1,213.00 | 1.4K |
| 10:50 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 11:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 13:20 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.5K |
| 13:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 13:35 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 13:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.5K |
| 15:00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |