1,870.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.5K |
| 09:10 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 0.2K |
| 09:15 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 0.4K |
| 09:20 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 5.2K |
| 09:30 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.9K |
| 09:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1.5K |
| 09:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 09:55 | 1,197.00 | 1,198.00 | 1,192.00 | 1,198.00 | 1.8K |
| 10:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 10:15 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.5K |
| 10:35 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 10:40 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 10:55 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 3.1K |
| 11:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 11:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 11:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 11:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 12:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 12:35 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 13:05 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 0.9K |
| 13:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 4.0K |
| 13:25 | 1,175.00 | 1,179.00 | 1,175.00 | 1,179.00 | 0.9K |
| 13:35 | 1,174.00 | 1,174.00 | 1,171.00 | 1,171.00 | 0.3K |
| 13:40 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:45 | 1,170.00 | 1,176.00 | 1,170.00 | 1,176.00 | 1.0K |
| 13:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2.1K |
| 14:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1.1K |
| 14:05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.0K |
| 14:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.7K |
| 14:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 14:25 | 1,172.00 | 1,172.00 | 1,169.00 | 1,169.00 | 0.2K |
| 14:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 14:40 | 1,173.00 | 1,175.00 | 1,169.00 | 1,169.00 | 0.6K |
| 14:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 14:50 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:55 | 1,174.00 | 1,176.00 | 1,167.00 | 1,176.00 | 1.1K |
| 15:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.0K |