1,845.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,179.00 | 1,179.00 | 1,167.00 | 1,167.00 | 16.6K |
| 09:40 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.5K |
| 09:55 | 1,180.00 | 1,189.00 | 1,180.00 | 1,189.00 | 0.8K |
| 10:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.7K |
| 10:15 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 10:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 10:30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1.2K |
| 10:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.4K |
| 12:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 13:35 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.6K |
| 14:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 14:25 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 14:35 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 14:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 14:55 | 1,217.00 | 1,217.00 | 1,201.00 | 1,201.00 | 0.5K |
| 15:00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |