1,845.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.9K |
| 09:05 | 1,124.00 | 1,129.00 | 1,124.00 | 1,129.00 | 0.3K |
| 09:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:35 | 1,126.00 | 1,129.00 | 1,126.00 | 1,129.00 | 2.7K |
| 09:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.0K |
| 09:50 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 0.5K |
| 09:55 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.8K |
| 10:00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.4K |
| 10:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 10:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:40 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.8K |
| 13:15 | 1,127.00 | 1,130.00 | 1,127.00 | 1,130.00 | 0.6K |
| 14:05 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 0.9K |
| 14:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:30 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 1.3K |
| 15:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 15:15 | 1,138.00 | 1,138.00 | 1,136.00 | 1,136.00 | 0.4K |
| 15:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.9K |