1,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 1.0K |
| 09:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 09:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:55 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.8K |
| 10:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 10:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 10:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:35 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.2K |
| 12:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 13:35 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.6K |
| 14:05 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 0.4K |
| 14:15 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 0.9K |
| 14:40 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 14:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.9K |