1,853.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 09:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 12:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:50 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 1.0K |
| 14:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:00 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.8K |
| 15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |