1,853.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 3.8K |
| 09:05 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.8K |
| 09:10 | 1,446.00 | 1,449.00 | 1,446.00 | 1,449.00 | 3.3K |
| 09:15 | 1,448.00 | 1,453.00 | 1,448.00 | 1,453.00 | 0.7K |
| 09:30 | 1,453.00 | 1,456.00 | 1,453.00 | 1,456.00 | 0.5K |
| 09:35 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 09:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:45 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.2K |
| 09:50 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 09:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 10:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 10:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:20 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.4K |
| 10:30 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.3K |
| 10:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 10:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 11:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 11:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 12:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 12:35 | 1,453.00 | 1,456.00 | 1,453.00 | 1,456.00 | 0.2K |
| 12:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.5K |
| 13:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 13:15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:20 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:25 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:40 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 14:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 14:05 | 1,453.00 | 1,453.00 | 1,451.00 | 1,451.00 | 0.6K |
| 14:15 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 0.3K |
| 14:20 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 14:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.3K |
| 14:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 15:05 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.5K |