1,853.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 09:10 | 1,271.00 | 1,271.00 | 1,265.00 | 1,265.00 | 2.4K |
| 09:15 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.4K |
| 09:25 | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 1.3K |
| 09:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 09:35 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.6K |
| 09:55 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 10:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.4K |
| 10:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 10:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 10:35 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.3K |
| 10:45 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.0K |
| 11:05 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.9K |
| 11:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 12:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 0.9K |
| 12:35 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.7K |
| 12:40 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.3K |
| 13:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 13:40 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 13:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 14:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 14:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.3K |
| 14:35 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 15:20 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 0.2K |
| 15:30 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.7K |