99.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 277.4K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 7.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:55 | 85.00 | 85.00 | 84.00 | 84.00 | 0.2K |
| 10:00 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:20 | 84.00 | 85.00 | 84.00 | 85.00 | 9.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:25 | 85.00 | 85.00 | 84.00 | 84.00 | 1.9K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 32.1K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 64.4K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 13:30 | 85.00 | 85.00 | 84.00 | 84.00 | 1.2K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 13:40 | 85.00 | 85.00 | 84.00 | 84.00 | 0.2K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.6K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.3K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 15:05 | 85.00 | 85.00 | 84.00 | 85.00 | 2.8K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 15:15 | 85.00 | 85.00 | 84.00 | 85.00 | 3.9K |
| 15:20 | 85.00 | 85.00 | 84.00 | 84.00 | 2.5K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 139.1K |