99.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 286.9K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 09:15 | 90.00 | 91.00 | 90.00 | 91.00 | 10.7K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 4.6K |
| 09:25 | 91.00 | 91.00 | 90.00 | 90.00 | 36.7K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 2.2K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 105.9K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 1.6K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 3.0K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 197.2K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 34.8K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 218.0K |
| 12:30 | 89.00 | 89.00 | 89.00 | 89.00 | 334.9K |
| 12:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 13:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 13:10 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 13:20 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.9K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 14:55 | 90.00 | 90.00 | 89.00 | 90.00 | 1.4K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 15:15 | 90.00 | 90.00 | 89.00 | 89.00 | 4.4K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 95.4K |