106.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 98.00 | 98.00 | 755.6K |
| 09:05 | 99.00 | 100.00 | 99.00 | 100.00 | 23.8K |
| 09:10 | 100.00 | 100.00 | 99.00 | 100.00 | 6.6K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 4.9K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 09:25 | 99.00 | 100.00 | 99.00 | 100.00 | 1.0K |
| 09:35 | 99.00 | 100.00 | 99.00 | 100.00 | 1.8K |
| 09:45 | 99.00 | 100.00 | 99.00 | 100.00 | 3.1K |
| 09:50 | 100.00 | 100.00 | 99.00 | 100.00 | 4.0K |
| 09:55 | 100.00 | 101.00 | 100.00 | 101.00 | 212.1K |
| 10:00 | 101.00 | 101.00 | 100.00 | 101.00 | 6.3K |
| 10:05 | 101.00 | 102.00 | 101.00 | 101.00 | 399.9K |
| 10:10 | 101.00 | 101.00 | 100.00 | 101.00 | 11.3K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 7.5K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 26.3K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 110.5K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 17.0K |
| 10:35 | 101.00 | 102.00 | 101.00 | 101.00 | 93.7K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 4.3K |
| 10:45 | 102.00 | 102.00 | 101.00 | 102.00 | 75.2K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.4K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 3.1K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:25 | 102.00 | 102.00 | 101.00 | 102.00 | 0.6K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 54.4K |
| 12:30 | 102.00 | 102.00 | 101.00 | 102.00 | 911.4K |
| 12:35 | 102.00 | 102.00 | 101.00 | 102.00 | 2.2K |
| 12:40 | 102.00 | 102.00 | 101.00 | 102.00 | 4.6K |
| 12:45 | 102.00 | 102.00 | 101.00 | 101.00 | 0.8K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 12:55 | 102.00 | 102.00 | 101.00 | 101.00 | 0.3K |
| 13:00 | 102.00 | 102.00 | 101.00 | 101.00 | 2.0K |
| 13:05 | 102.00 | 102.00 | 101.00 | 101.00 | 3.1K |
| 13:10 | 101.00 | 102.00 | 101.00 | 102.00 | 1.2K |
| 13:15 | 102.00 | 102.00 | 102.00 | 102.00 | 1.3K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.8K |
| 13:25 | 102.00 | 102.00 | 101.00 | 102.00 | 169.6K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 4.9K |
| 13:35 | 104.00 | 104.00 | 103.00 | 104.00 | 812.1K |
| 13:40 | 104.00 | 104.00 | 103.00 | 104.00 | 36.3K |
| 13:45 | 104.00 | 104.00 | 103.00 | 104.00 | 27.7K |
| 13:50 | 104.00 | 104.00 | 103.00 | 104.00 | 218.7K |
| 13:55 | 104.00 | 104.00 | 103.00 | 104.00 | 3.4K |
| 14:00 | 104.00 | 104.00 | 103.00 | 104.00 | 13.5K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 12.1K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 26.0K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 19.0K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 24.0K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 149.0K |
| 14:30 | 105.00 | 105.00 | 104.00 | 104.00 | 4.1K |
| 14:35 | 104.00 | 105.00 | 104.00 | 104.00 | 233.4K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 161.5K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 25.1K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 14:55 | 104.00 | 104.00 | 103.00 | 103.00 | 2.4K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 314.4K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 15:10 | 103.00 | 103.00 | 102.00 | 102.00 | 6.2K |
| 15:15 | 102.00 | 103.00 | 102.00 | 103.00 | 21.1K |
| 15:20 | 103.00 | 103.00 | 102.00 | 103.00 | 13.2K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 209.0K |