106.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 106.00 | 104.00 | 105.00 | 1,299.6K |
| 09:05 | 105.00 | 106.00 | 105.00 | 105.00 | 71.4K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 82.1K |
| 09:15 | 106.00 | 106.00 | 105.00 | 105.00 | 124.0K |
| 09:20 | 107.00 | 107.00 | 106.00 | 107.00 | 483.4K |
| 09:25 | 107.00 | 107.00 | 106.00 | 107.00 | 174.6K |
| 09:30 | 107.00 | 107.00 | 106.00 | 106.00 | 7.2K |
| 09:35 | 107.00 | 107.00 | 106.00 | 106.00 | 1.0K |
| 09:40 | 107.00 | 107.00 | 106.00 | 106.00 | 29.4K |
| 09:45 | 107.00 | 107.00 | 107.00 | 107.00 | 33.2K |
| 09:50 | 107.00 | 108.00 | 107.00 | 107.00 | 157.2K |
| 09:55 | 107.00 | 108.00 | 107.00 | 107.00 | 116.7K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 13.4K |
| 10:05 | 107.00 | 108.00 | 107.00 | 107.00 | 26.0K |
| 10:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.7K |
| 10:15 | 107.00 | 107.00 | 106.00 | 106.00 | 94.8K |
| 10:20 | 106.00 | 107.00 | 106.00 | 106.00 | 8.4K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 151.4K |
| 10:30 | 106.00 | 106.00 | 105.00 | 105.00 | 115.3K |
| 10:35 | 106.00 | 106.00 | 105.00 | 106.00 | 9.4K |
| 10:40 | 106.00 | 106.00 | 105.00 | 105.00 | 11.7K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 3.3K |
| 10:50 | 106.00 | 106.00 | 105.00 | 105.00 | 3.8K |
| 11:00 | 105.00 | 106.00 | 105.00 | 106.00 | 0.6K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 10.3K |
| 11:10 | 106.00 | 106.00 | 105.00 | 105.00 | 238.4K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 6.3K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 10.4K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 31.6K |
| 12:30 | 105.00 | 105.00 | 104.00 | 104.00 | 1,059.4K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 12:40 | 104.00 | 105.00 | 104.00 | 104.00 | 4.0K |
| 12:45 | 104.00 | 105.00 | 104.00 | 104.00 | 0.7K |
| 12:50 | 104.00 | 105.00 | 104.00 | 104.00 | 2.2K |
| 12:55 | 104.00 | 105.00 | 104.00 | 105.00 | 1.0K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 13:15 | 104.00 | 105.00 | 104.00 | 104.00 | 0.7K |
| 13:20 | 105.00 | 105.00 | 104.00 | 104.00 | 0.6K |
| 13:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 13:40 | 105.00 | 105.00 | 104.00 | 104.00 | 1.1K |
| 13:45 | 104.00 | 105.00 | 104.00 | 104.00 | 1.2K |
| 13:50 | 104.00 | 105.00 | 104.00 | 104.00 | 0.9K |
| 13:55 | 105.00 | 105.00 | 104.00 | 104.00 | 0.5K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:10 | 104.00 | 105.00 | 104.00 | 104.00 | 2.4K |
| 14:15 | 105.00 | 105.00 | 104.00 | 104.00 | 1.0K |
| 14:20 | 104.00 | 105.00 | 104.00 | 105.00 | 2.3K |
| 14:25 | 105.00 | 105.00 | 104.00 | 104.00 | 1.4K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 14:35 | 105.00 | 105.00 | 104.00 | 104.00 | 1.1K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:45 | 104.00 | 105.00 | 104.00 | 104.00 | 1.9K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:55 | 104.00 | 105.00 | 104.00 | 105.00 | 4.6K |
| 15:00 | 105.00 | 105.00 | 104.00 | 104.00 | 4.3K |
| 15:05 | 104.00 | 105.00 | 104.00 | 104.00 | 2.3K |
| 15:10 | 105.00 | 105.00 | 104.00 | 105.00 | 0.5K |
| 15:15 | 104.00 | 105.00 | 104.00 | 104.00 | 2.3K |
| 15:20 | 104.00 | 105.00 | 104.00 | 104.00 | 4.0K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 185.6K |