601.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 09:45 | 597.00 | 597.00 | 597.00 | 597.00 | 1.3K |
| 10:15 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 10:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 10:55 | 592.00 | 592.00 | 592.00 | 592.00 | 0.7K |
| 11:00 | 594.00 | 595.00 | 594.00 | 595.00 | 0.4K |
| 11:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 12:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 13:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 14:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 14:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.4K |
| 14:25 | 593.00 | 595.00 | 593.00 | 595.00 | 1.9K |
| 14:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 14:35 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 14:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 14:50 | 594.00 | 595.00 | 594.00 | 595.00 | 0.2K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 15:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |