Nippon Crucible

5355
🏛️ japan →
601.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 596.00 596.00 596.00 596.00 0.2K
09:05 596.00 596.00 596.00 596.00 0.1K
09:40 602.00 602.00 596.00 596.00 7.6K
09:45 597.00 597.00 597.00 597.00 0.1K
10:05 599.00 599.00 599.00 599.00 0.1K
10:20 599.00 599.00 599.00 599.00 0.1K
10:45 598.00 598.00 598.00 598.00 0.1K
11:00 600.00 600.00 600.00 600.00 0.1K
12:30 598.00 599.00 598.00 599.00 0.3K
14:00 600.00 600.00 600.00 600.00 0.1K
15:30 600.00 600.00 600.00 600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available