Nippon Express

9147
🏛️ japan →
3,365.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,686.00 2,704.00 2,671.50 2,697.50 134.0K
09:05 2,696.50 2,697.00 2,688.50 2,692.50 33.2K
09:10 2,689.00 2,690.00 2,677.00 2,677.00 25.5K
09:15 2,680.00 2,687.00 2,677.50 2,685.50 20.0K
09:20 2,684.00 2,686.50 2,680.00 2,681.50 16.5K
09:25 2,682.00 2,682.00 2,672.50 2,677.50 27.9K
09:30 2,678.00 2,678.50 2,673.50 2,673.50 11.1K
09:35 2,673.00 2,675.00 2,667.50 2,669.00 15.3K
09:40 2,668.00 2,678.00 2,667.50 2,673.00 81.1K
09:45 2,672.50 2,673.00 2,663.50 2,664.00 15.3K
09:50 2,663.00 2,664.00 2,655.50 2,657.50 19.4K
09:55 2,658.00 2,658.00 2,652.50 2,655.50 17.8K
10:00 2,656.00 2,659.50 2,652.00 2,653.00 13.4K
10:05 2,653.50 2,654.50 2,651.50 2,652.00 12.5K
10:10 2,652.00 2,652.50 2,645.50 2,651.50 32.9K
10:15 2,651.00 2,655.50 2,651.00 2,653.50 14.1K
10:20 2,653.50 2,655.50 2,651.50 2,651.50 14.1K
10:25 2,651.00 2,651.00 2,641.00 2,641.00 21.8K
10:30 2,641.00 2,645.50 2,639.00 2,642.00 21.2K
10:35 2,640.00 2,644.00 2,640.00 2,643.00 14.7K
10:40 2,643.00 2,644.50 2,640.00 2,643.00 17.3K
10:45 2,643.00 2,647.00 2,639.50 2,644.00 16.8K
10:50 2,644.50 2,644.50 2,641.00 2,641.00 13.6K
10:55 2,641.50 2,642.00 2,640.00 2,642.00 12.7K
11:00 2,641.00 2,643.50 2,638.50 2,643.50 16.5K
11:05 2,643.50 2,649.50 2,642.50 2,647.50 14.5K
11:10 2,647.50 2,653.50 2,646.50 2,652.50 13.7K
11:15 2,652.50 2,659.00 2,652.50 2,657.50 13.8K
11:20 2,657.00 2,658.00 2,653.00 2,657.50 19.8K
11:25 2,657.50 2,658.00 2,653.50 2,655.00 31.5K
11:30 2,653.50 2,653.50 2,653.50 2,653.50 1.1K
12:30 2,657.00 2,657.00 2,648.00 2,651.00 58.1K
12:35 2,651.00 2,651.00 2,647.00 2,648.00 15.2K
12:40 2,648.00 2,648.50 2,645.50 2,646.50 12.8K
12:45 2,646.00 2,649.50 2,646.00 2,648.50 16.0K
12:50 2,649.00 2,649.50 2,647.00 2,647.00 13.2K
12:55 2,647.50 2,648.00 2,646.50 2,647.00 12.0K
13:00 2,647.00 2,649.00 2,646.50 2,648.50 17.0K
13:05 2,648.50 2,650.00 2,648.00 2,650.00 10.2K
13:10 2,650.00 2,650.50 2,648.00 2,648.50 20.5K
13:15 2,649.00 2,651.50 2,648.50 2,651.00 14.5K
13:20 2,651.00 2,652.50 2,650.00 2,652.50 11.9K
13:25 2,652.50 2,653.50 2,651.50 2,653.00 10.3K
13:30 2,652.50 2,654.50 2,652.00 2,653.00 17.6K
13:35 2,653.00 2,653.00 2,652.00 2,653.00 10.9K
13:40 2,653.50 2,653.50 2,651.00 2,651.50 8.9K
13:45 2,650.50 2,653.00 2,649.00 2,651.00 25.0K
13:50 2,651.50 2,651.50 2,648.00 2,648.00 12.5K
13:55 2,648.50 2,649.00 2,648.50 2,649.00 9.2K
14:00 2,649.50 2,651.00 2,647.00 2,650.00 20.0K
14:05 2,651.00 2,652.50 2,648.50 2,649.00 19.7K
14:10 2,649.00 2,649.50 2,649.00 2,649.00 7.5K
14:15 2,649.50 2,649.50 2,646.50 2,647.50 20.7K
14:20 2,648.00 2,648.50 2,646.00 2,647.50 12.2K
14:25 2,647.50 2,650.50 2,647.50 2,650.50 10.4K
14:30 2,649.50 2,651.00 2,649.00 2,651.00 16.4K
14:35 2,651.00 2,653.00 2,650.50 2,652.50 19.6K
14:40 2,654.00 2,657.00 2,653.50 2,657.00 21.9K
14:45 2,657.50 2,657.50 2,656.00 2,656.00 11.7K
14:50 2,656.00 2,657.00 2,648.50 2,650.00 33.0K
14:55 2,650.00 2,651.00 2,648.00 2,651.00 22.6K
15:00 2,652.00 2,654.50 2,652.00 2,652.00 18.0K
15:05 2,652.00 2,655.50 2,651.00 2,655.50 26.6K
15:10 2,656.00 2,658.50 2,656.00 2,657.00 25.5K
15:15 2,657.50 2,659.00 2,657.50 2,659.00 21.8K
15:20 2,659.00 2,663.50 2,659.00 2,660.50 38.7K
15:30 2,664.00 2,664.00 2,664.00 2,664.00 396.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available