Nippon Express

9147
🏛️ japan →
3,370.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,730.00 2,738.50 2,726.50 2,731.00 109.5K
09:05 2,730.50 2,732.00 2,725.50 2,730.50 18.6K
09:10 2,729.50 2,729.50 2,725.00 2,725.00 14.6K
09:15 2,724.50 2,725.50 2,721.00 2,725.50 10.3K
09:20 2,725.00 2,733.00 2,723.00 2,733.00 14.4K
09:25 2,733.00 2,738.50 2,731.00 2,734.50 8.7K
09:30 2,734.00 2,734.50 2,730.00 2,734.50 11.1K
09:35 2,734.50 2,734.50 2,723.00 2,723.00 19.1K
09:40 2,723.00 2,727.00 2,721.50 2,723.50 16.1K
09:45 2,723.00 2,725.00 2,719.50 2,724.50 14.1K
09:50 2,723.50 2,723.50 2,720.50 2,721.50 6.3K
09:55 2,720.50 2,723.50 2,720.50 2,721.00 10.7K
10:00 2,720.00 2,722.00 2,715.50 2,718.50 10.8K
10:05 2,718.00 2,719.00 2,714.50 2,715.50 9.0K
10:10 2,716.00 2,717.00 2,711.50 2,714.50 14.6K
10:15 2,715.50 2,716.00 2,713.00 2,716.00 7.6K
10:20 2,716.50 2,717.50 2,716.50 2,716.50 4.9K
10:25 2,716.00 2,717.50 2,715.50 2,717.00 9.0K
10:30 2,716.50 2,716.50 2,714.00 2,714.50 6.4K
10:35 2,714.50 2,715.00 2,714.00 2,714.00 4.6K
10:40 2,714.50 2,714.50 2,712.00 2,714.00 4.5K
10:45 2,713.50 2,714.50 2,712.50 2,714.00 3.9K
10:50 2,712.50 2,714.50 2,712.00 2,714.50 6.0K
10:55 2,713.50 2,716.00 2,713.00 2,716.00 6.4K
11:00 2,716.00 2,717.50 2,713.00 2,715.50 11.0K
11:05 2,717.00 2,719.50 2,717.00 2,718.50 8.3K
11:10 2,719.00 2,719.00 2,718.00 2,718.50 3.7K
11:15 2,719.00 2,719.50 2,716.50 2,718.00 8.4K
11:20 2,718.00 2,719.00 2,716.50 2,718.50 5.4K
11:25 2,718.50 2,718.50 2,716.00 2,716.00 6.0K
11:30 2,716.00 2,716.00 2,716.00 2,716.00 0.5K
12:30 2,708.50 2,720.00 2,708.50 2,718.50 24.8K
12:35 2,718.50 2,719.50 2,717.00 2,719.50 12.2K
12:40 2,720.00 2,720.50 2,718.50 2,718.50 8.3K
12:45 2,717.50 2,718.00 2,716.50 2,718.00 9.0K
12:50 2,717.00 2,717.50 2,715.00 2,715.50 7.5K
12:55 2,715.00 2,717.50 2,715.00 2,716.50 4.8K
13:00 2,716.50 2,719.50 2,716.00 2,718.50 9.7K
13:05 2,719.00 2,719.50 2,718.00 2,719.00 7.3K
13:10 2,719.00 2,719.50 2,718.50 2,718.50 8.7K
13:15 2,719.00 2,720.00 2,718.50 2,720.00 4.8K
13:20 2,719.50 2,722.50 2,719.50 2,722.50 6.1K
13:25 2,722.00 2,722.50 2,721.00 2,721.00 7.4K
13:30 2,720.50 2,720.50 2,718.50 2,718.50 9.2K
13:35 2,718.00 2,718.50 2,717.50 2,718.50 4.3K
13:40 2,718.00 2,718.00 2,716.50 2,717.00 6.5K
13:45 2,717.50 2,718.50 2,716.50 2,717.50 6.1K
13:50 2,717.00 2,717.00 2,716.00 2,716.50 4.7K
13:55 2,716.00 2,718.50 2,716.00 2,718.50 10.1K
14:00 2,718.00 2,722.00 2,717.50 2,721.00 11.7K
14:05 2,721.00 2,721.50 2,720.00 2,721.00 6.5K
14:10 2,720.50 2,722.50 2,720.00 2,722.50 9.9K
14:15 2,722.50 2,722.50 2,721.00 2,721.00 8.4K
14:20 2,721.50 2,723.50 2,721.00 2,723.50 12.6K
14:25 2,723.50 2,723.50 2,723.00 2,723.00 2.2K
14:30 2,722.00 2,722.00 2,719.50 2,719.50 17.7K
14:35 2,719.00 2,722.00 2,718.50 2,722.00 13.1K
14:40 2,722.00 2,724.00 2,721.00 2,723.50 7.9K
14:45 2,723.00 2,724.50 2,722.50 2,724.50 9.6K
14:50 2,725.00 2,726.50 2,725.00 2,725.50 10.1K
14:55 2,726.50 2,728.00 2,726.50 2,728.00 8.1K
15:00 2,728.50 2,728.50 2,722.00 2,724.50 22.6K
15:05 2,724.00 2,725.00 2,720.50 2,720.50 12.9K
15:10 2,720.00 2,722.00 2,720.00 2,722.00 10.2K
15:15 2,721.50 2,723.50 2,721.50 2,722.00 21.1K
15:20 2,721.50 2,722.50 2,719.00 2,720.50 21.5K
15:30 2,728.50 2,728.50 2,728.50 2,728.50 322.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available