Nippon Express

9147
🏛️ japan →
3,370.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,761.50 2,776.00 2,760.50 2,776.00 55.8K
09:05 2,777.00 2,779.50 2,774.00 2,778.00 26.7K
09:10 2,776.50 2,776.50 2,772.50 2,776.00 20.3K
09:15 2,774.50 2,776.00 2,771.50 2,773.00 12.8K
09:20 2,772.50 2,776.00 2,770.50 2,775.50 13.3K
09:25 2,774.00 2,776.00 2,774.00 2,775.50 9.1K
09:30 2,776.00 2,776.50 2,773.00 2,773.00 9.7K
09:35 2,773.50 2,776.00 2,773.50 2,775.50 6.8K
09:40 2,774.50 2,778.00 2,774.00 2,775.00 12.7K
09:45 2,775.50 2,777.50 2,775.50 2,776.50 4.9K
09:50 2,777.00 2,781.00 2,777.00 2,780.50 50.4K
09:55 2,781.00 2,784.00 2,780.50 2,783.00 26.5K
10:00 2,783.00 2,785.00 2,781.50 2,784.50 11.8K
10:05 2,784.50 2,785.00 2,784.00 2,784.50 9.5K
10:10 2,785.00 2,785.50 2,781.00 2,781.00 19.8K
10:15 2,782.00 2,785.00 2,780.50 2,781.00 11.6K
10:20 2,781.50 2,783.00 2,781.50 2,781.50 6.4K
10:25 2,781.00 2,784.00 2,781.00 2,784.00 6.0K
10:30 2,783.50 2,784.50 2,781.50 2,784.00 13.9K
10:35 2,784.00 2,786.00 2,784.00 2,785.50 18.0K
10:40 2,785.00 2,786.50 2,784.00 2,784.50 16.4K
10:45 2,784.50 2,785.00 2,783.50 2,783.50 2.3K
10:50 2,784.50 2,785.50 2,784.00 2,784.50 7.9K
10:55 2,784.50 2,785.00 2,784.50 2,784.50 2.6K
11:00 2,784.00 2,785.00 2,780.50 2,782.50 12.7K
11:05 2,783.00 2,784.00 2,782.50 2,782.50 5.4K
11:10 2,783.00 2,783.50 2,782.50 2,783.00 2.6K
11:15 2,783.50 2,787.00 2,783.50 2,786.50 11.1K
11:20 2,786.00 2,789.00 2,786.00 2,789.00 13.0K
11:25 2,789.00 2,791.50 2,788.00 2,790.00 10.1K
11:30 2,791.50 2,791.50 2,791.50 2,791.50 2.0K
12:30 2,791.50 2,791.50 2,785.00 2,787.50 23.9K
12:35 2,786.50 2,787.50 2,785.50 2,787.00 5.3K
12:40 2,787.00 2,791.00 2,787.00 2,790.50 12.0K
12:45 2,790.50 2,791.00 2,786.50 2,786.50 11.1K
12:50 2,787.00 2,787.50 2,786.00 2,786.50 7.4K
12:55 2,786.50 2,787.50 2,786.50 2,787.00 2.1K
13:00 2,787.50 2,788.00 2,785.00 2,785.00 10.4K
13:05 2,784.50 2,784.50 2,782.50 2,783.00 12.2K
13:10 2,783.00 2,783.50 2,781.50 2,781.50 4.4K
13:15 2,781.50 2,782.00 2,780.00 2,782.00 7.8K
13:20 2,782.50 2,782.50 2,781.00 2,781.00 3.0K
13:25 2,781.00 2,782.00 2,780.00 2,780.00 8.5K
13:30 2,780.50 2,780.50 2,780.00 2,780.50 0.8K
13:35 2,780.50 2,782.00 2,780.00 2,781.00 13.9K
13:40 2,781.00 2,781.50 2,780.50 2,781.00 6.3K
13:45 2,781.00 2,781.00 2,779.50 2,779.50 3.4K
13:50 2,779.50 2,780.00 2,779.00 2,779.50 5.9K
13:55 2,779.50 2,780.00 2,779.00 2,779.50 1.8K
14:00 2,779.50 2,780.00 2,776.50 2,776.50 13.0K
14:05 2,776.00 2,778.00 2,775.50 2,777.50 5.6K
14:10 2,777.00 2,777.00 2,776.00 2,776.00 4.5K
14:15 2,776.50 2,777.00 2,775.50 2,776.00 7.5K
14:20 2,776.50 2,777.00 2,776.50 2,776.50 1.2K
14:25 2,777.00 2,777.50 2,777.00 2,777.50 3.1K
14:30 2,777.50 2,779.00 2,777.00 2,779.00 3.5K
14:35 2,778.00 2,778.00 2,775.50 2,776.50 21.5K
14:40 2,775.00 2,779.50 2,775.00 2,779.50 48.6K
14:45 2,779.50 2,779.50 2,779.00 2,779.50 4.7K
14:50 2,779.50 2,779.50 2,778.00 2,778.00 11.7K
14:55 2,778.00 2,780.00 2,778.00 2,780.00 9.4K
15:00 2,779.00 2,779.00 2,777.50 2,778.00 13.4K
15:05 2,778.00 2,779.50 2,778.00 2,779.50 12.3K
15:10 2,779.50 2,780.00 2,778.50 2,780.00 8.9K
15:15 2,780.00 2,785.00 2,779.50 2,783.00 39.5K
15:20 2,783.50 2,783.50 2,779.00 2,779.00 33.3K
15:30 2,784.00 2,784.00 2,784.00 2,784.00 295.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available