Nippon Express

9147
🏛️ japan →
3,277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,726.00 2,740.50 2,726.00 2,738.00 44.1K
09:05 2,737.00 2,744.00 2,736.50 2,743.50 17.6K
09:10 2,744.00 2,753.50 2,743.00 2,744.00 65.9K
09:15 2,746.00 2,749.00 2,739.00 2,742.50 13.1K
09:20 2,744.00 2,746.00 2,741.50 2,743.00 10.3K
09:25 2,744.50 2,748.00 2,742.00 2,747.50 7.0K
09:30 2,747.00 2,747.50 2,742.00 2,742.00 6.0K
09:35 2,741.00 2,743.50 2,740.00 2,741.50 8.2K
09:40 2,741.00 2,741.00 2,734.50 2,735.00 10.1K
09:45 2,733.50 2,735.00 2,733.00 2,734.00 6.1K
09:50 2,734.00 2,734.50 2,731.00 2,731.50 9.8K
09:55 2,731.50 2,731.50 2,728.00 2,730.50 33.2K
10:00 2,730.50 2,734.50 2,730.50 2,734.00 6.3K
10:05 2,733.50 2,733.50 2,729.50 2,731.50 3.8K
10:10 2,732.00 2,732.50 2,730.50 2,731.50 4.9K
10:15 2,732.00 2,733.50 2,732.00 2,732.50 2.3K
10:20 2,732.00 2,734.00 2,731.50 2,734.00 2.6K
10:25 2,734.50 2,734.50 2,730.50 2,731.50 4.3K
10:30 2,732.00 2,732.00 2,730.00 2,731.00 3.8K
10:35 2,730.50 2,734.00 2,730.50 2,734.00 3.7K
10:40 2,734.00 2,736.00 2,733.00 2,736.00 5.6K
10:45 2,735.50 2,737.00 2,735.00 2,735.50 7.1K
10:50 2,735.00 2,735.50 2,732.50 2,733.50 4.3K
10:55 2,732.00 2,732.00 2,730.50 2,731.00 3.6K
11:00 2,731.50 2,732.00 2,730.50 2,731.50 5.0K
11:05 2,731.50 2,731.50 2,728.00 2,729.00 4.4K
11:10 2,728.50 2,729.00 2,728.00 2,729.00 4.9K
11:15 2,729.00 2,731.50 2,729.00 2,731.00 2.8K
11:20 2,731.50 2,732.00 2,730.00 2,731.50 3.2K
11:25 2,731.50 2,731.50 2,730.00 2,730.00 6.1K
11:30 2,729.00 2,729.00 2,729.00 2,729.00 2.3K
12:30 2,732.00 2,745.00 2,732.00 2,738.50 29.4K
12:35 2,738.00 2,738.00 2,735.50 2,736.00 7.3K
12:40 2,736.00 2,736.00 2,728.00 2,728.00 8.8K
12:45 2,729.00 2,729.00 2,726.00 2,728.50 9.8K
12:50 2,728.50 2,730.50 2,728.00 2,729.00 6.4K
12:55 2,729.00 2,731.00 2,728.50 2,730.50 4.2K
13:00 2,729.50 2,730.50 2,728.50 2,729.00 4.6K
13:05 2,728.50 2,728.50 2,726.50 2,726.50 5.8K
13:10 2,726.50 2,729.50 2,726.50 2,729.50 5.5K
13:15 2,729.00 2,731.50 2,729.00 2,731.50 6.3K
13:20 2,731.50 2,731.50 2,729.00 2,729.50 5.7K
13:25 2,729.50 2,730.00 2,728.50 2,728.50 3.2K
13:30 2,728.50 2,730.00 2,728.50 2,729.50 2.2K
13:35 2,729.50 2,731.00 2,729.00 2,729.50 5.9K
13:40 2,729.00 2,730.50 2,729.00 2,730.00 3.6K
13:45 2,729.00 2,732.50 2,729.00 2,730.50 7.6K
13:50 2,731.00 2,734.00 2,731.00 2,732.50 4.9K
13:55 2,731.50 2,732.50 2,730.50 2,732.50 3.6K
14:00 2,732.00 2,734.50 2,730.00 2,734.50 6.9K
14:05 2,735.00 2,735.00 2,733.00 2,734.00 6.2K
14:10 2,734.00 2,734.00 2,733.00 2,733.50 2.8K
14:15 2,734.00 2,735.50 2,733.50 2,734.00 9.4K
14:20 2,734.50 2,736.00 2,734.00 2,734.00 3.2K
14:25 2,734.50 2,735.00 2,734.00 2,734.50 7.0K
14:30 2,734.00 2,734.00 2,732.00 2,732.00 5.3K
14:35 2,732.00 2,733.00 2,732.00 2,733.00 4.3K
14:40 2,732.50 2,732.50 2,730.50 2,731.50 6.6K
14:45 2,731.50 2,732.00 2,731.00 2,731.00 3.4K
14:50 2,731.00 2,732.50 2,731.00 2,732.50 5.4K
14:55 2,732.50 2,732.50 2,729.00 2,730.00 17.1K
15:00 2,730.50 2,733.00 2,729.50 2,733.00 6.5K
15:05 2,733.00 2,739.50 2,733.00 2,739.50 8.7K
15:10 2,738.50 2,738.50 2,737.00 2,738.50 11.6K
15:15 2,738.00 2,739.00 2,737.00 2,737.50 17.4K
15:20 2,737.50 2,738.50 2,737.00 2,738.50 21.5K
15:30 2,731.50 2,731.50 2,731.50 2,731.50 287.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available