3,277.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,078.00 | 3,099.00 | 3,075.00 | 3,089.00 | 171.8K |
| 09:05 | 3,089.00 | 3,091.00 | 3,073.00 | 3,073.00 | 29.8K |
| 09:10 | 3,073.00 | 3,074.00 | 3,064.00 | 3,065.00 | 20.3K |
| 09:15 | 3,065.00 | 3,076.00 | 3,061.00 | 3,074.00 | 22.2K |
| 09:20 | 3,074.00 | 3,094.00 | 3,074.00 | 3,089.00 | 46.1K |
| 09:25 | 3,089.00 | 3,091.00 | 3,080.00 | 3,081.00 | 17.8K |
| 09:30 | 3,083.00 | 3,096.00 | 3,082.00 | 3,093.00 | 32.8K |
| 09:35 | 3,092.00 | 3,094.00 | 3,088.00 | 3,092.00 | 19.8K |
| 09:40 | 3,092.00 | 3,097.00 | 3,091.00 | 3,091.00 | 17.3K |
| 09:45 | 3,091.00 | 3,096.00 | 3,091.00 | 3,096.00 | 7.3K |
| 09:50 | 3,096.00 | 3,096.00 | 3,092.00 | 3,092.00 | 8.4K |
| 09:55 | 3,092.00 | 3,094.00 | 3,087.00 | 3,094.00 | 16.0K |
| 10:00 | 3,093.00 | 3,104.00 | 3,092.00 | 3,099.00 | 43.2K |
| 10:05 | 3,098.00 | 3,103.00 | 3,093.00 | 3,099.00 | 20.5K |
| 10:10 | 3,100.00 | 3,100.00 | 3,088.00 | 3,089.00 | 22.5K |
| 10:15 | 3,093.00 | 3,097.00 | 3,093.00 | 3,096.00 | 26.3K |
| 10:20 | 3,096.00 | 3,099.00 | 3,094.00 | 3,095.00 | 12.5K |
| 10:25 | 3,096.00 | 3,098.00 | 3,096.00 | 3,096.00 | 8.1K |
| 10:30 | 3,096.00 | 3,096.00 | 3,090.00 | 3,090.00 | 8.7K |
| 10:35 | 3,090.00 | 3,090.00 | 3,084.00 | 3,084.00 | 9.6K |
| 10:40 | 3,084.00 | 3,094.00 | 3,084.00 | 3,093.00 | 31.8K |
| 10:45 | 3,094.00 | 3,103.00 | 3,094.00 | 3,101.00 | 28.4K |
| 10:50 | 3,101.00 | 3,102.00 | 3,097.00 | 3,100.00 | 17.0K |
| 10:55 | 3,099.00 | 3,107.00 | 3,099.00 | 3,102.00 | 15.2K |
| 11:00 | 3,103.00 | 3,105.00 | 3,100.00 | 3,101.00 | 15.6K |
| 11:05 | 3,102.00 | 3,104.00 | 3,101.00 | 3,103.00 | 14.0K |
| 11:10 | 3,105.00 | 3,105.00 | 3,100.00 | 3,103.00 | 9.5K |
| 11:15 | 3,103.00 | 3,104.00 | 3,102.00 | 3,102.00 | 10.3K |
| 11:20 | 3,102.00 | 3,104.00 | 3,102.00 | 3,103.00 | 9.0K |
| 11:25 | 3,103.00 | 3,105.00 | 3,101.00 | 3,104.00 | 12.5K |
| 11:30 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 2.0K |
| 12:30 | 3,092.00 | 3,097.00 | 3,090.00 | 3,090.00 | 41.2K |
| 12:35 | 3,090.00 | 3,090.00 | 3,081.00 | 3,081.00 | 23.2K |
| 12:40 | 3,081.00 | 3,092.00 | 3,081.00 | 3,092.00 | 25.8K |
| 12:45 | 3,092.00 | 3,093.00 | 3,091.00 | 3,093.00 | 16.5K |
| 12:50 | 3,091.00 | 3,094.00 | 3,091.00 | 3,094.00 | 11.9K |
| 12:55 | 3,094.00 | 3,095.00 | 3,092.00 | 3,092.00 | 11.9K |
| 13:00 | 3,092.00 | 3,094.00 | 3,090.00 | 3,091.00 | 17.3K |
| 13:05 | 3,091.00 | 3,091.00 | 3,086.00 | 3,089.00 | 14.5K |
| 13:10 | 3,089.00 | 3,090.00 | 3,087.00 | 3,087.00 | 13.3K |
| 13:15 | 3,087.00 | 3,090.00 | 3,086.00 | 3,087.00 | 28.1K |
| 13:20 | 3,087.00 | 3,087.00 | 3,084.00 | 3,084.00 | 14.4K |
| 13:25 | 3,084.00 | 3,090.00 | 3,084.00 | 3,089.00 | 24.7K |
| 13:30 | 3,088.00 | 3,089.00 | 3,085.00 | 3,089.00 | 14.2K |
| 13:35 | 3,090.00 | 3,091.00 | 3,087.00 | 3,089.00 | 18.9K |
| 13:40 | 3,089.00 | 3,093.00 | 3,089.00 | 3,093.00 | 19.2K |
| 13:45 | 3,093.00 | 3,093.00 | 3,091.00 | 3,092.00 | 14.5K |
| 13:50 | 3,091.00 | 3,092.00 | 3,089.00 | 3,089.00 | 13.9K |
| 13:55 | 3,091.00 | 3,091.00 | 3,088.00 | 3,088.00 | 18.2K |
| 14:00 | 3,087.00 | 3,087.00 | 3,084.00 | 3,085.00 | 15.0K |
| 14:05 | 3,084.00 | 3,085.00 | 3,083.00 | 3,085.00 | 13.1K |
| 14:10 | 3,085.00 | 3,090.00 | 3,085.00 | 3,088.00 | 14.7K |
| 14:15 | 3,087.00 | 3,092.00 | 3,087.00 | 3,090.00 | 15.4K |
| 14:20 | 3,091.00 | 3,091.00 | 3,087.00 | 3,088.00 | 14.2K |
| 14:25 | 3,089.00 | 3,091.00 | 3,089.00 | 3,091.00 | 12.0K |
| 14:30 | 3,090.00 | 3,090.00 | 3,089.00 | 3,090.00 | 6.8K |
| 14:35 | 3,090.00 | 3,090.00 | 3,089.00 | 3,089.00 | 22.5K |
| 14:40 | 3,088.00 | 3,092.00 | 3,088.00 | 3,091.00 | 15.2K |
| 14:45 | 3,091.00 | 3,092.00 | 3,090.00 | 3,090.00 | 15.6K |
| 14:50 | 3,092.00 | 3,093.00 | 3,090.00 | 3,092.00 | 14.0K |
| 14:55 | 3,091.00 | 3,093.00 | 3,090.00 | 3,093.00 | 15.3K |
| 15:00 | 3,095.00 | 3,097.00 | 3,093.00 | 3,093.00 | 19.5K |
| 15:05 | 3,093.00 | 3,096.00 | 3,091.00 | 3,096.00 | 16.5K |
| 15:10 | 3,093.00 | 3,095.00 | 3,093.00 | 3,095.00 | 20.8K |
| 15:15 | 3,095.00 | 3,095.00 | 3,092.00 | 3,094.00 | 29.0K |
| 15:20 | 3,094.00 | 3,097.00 | 3,094.00 | 3,096.00 | 26.0K |
| 15:30 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 368.0K |