3,277.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,280.00 | 3,292.00 | 3,275.00 | 3,287.00 | 34.2K |
| 09:05 | 3,287.00 | 3,293.00 | 3,287.00 | 3,293.00 | 4.2K |
| 09:10 | 3,294.00 | 3,294.00 | 3,287.00 | 3,294.00 | 16.3K |
| 09:15 | 3,293.00 | 3,295.00 | 3,287.00 | 3,293.00 | 8.2K |
| 09:20 | 3,292.00 | 3,292.00 | 3,290.00 | 3,290.00 | 2.8K |
| 09:25 | 3,291.00 | 3,292.00 | 3,289.00 | 3,292.00 | 2.6K |
| 09:30 | 3,292.00 | 3,292.00 | 3,289.00 | 3,290.00 | 5.6K |
| 09:35 | 3,290.00 | 3,291.00 | 3,289.00 | 3,290.00 | 4.0K |
| 09:40 | 3,290.00 | 3,290.00 | 3,285.00 | 3,287.00 | 5.4K |
| 09:45 | 3,287.00 | 3,288.00 | 3,287.00 | 3,288.00 | 3.9K |
| 09:50 | 3,288.00 | 3,290.00 | 3,288.00 | 3,288.00 | 4.4K |
| 09:55 | 3,288.00 | 3,288.00 | 3,284.00 | 3,285.00 | 4.8K |
| 10:00 | 3,287.00 | 3,287.00 | 3,279.00 | 3,284.00 | 9.0K |
| 10:05 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 4.7K |
| 10:10 | 3,290.00 | 3,290.00 | 3,289.00 | 3,289.00 | 1.6K |
| 10:15 | 3,290.00 | 3,291.00 | 3,289.00 | 3,290.00 | 6.8K |
| 10:20 | 3,291.00 | 3,294.00 | 3,290.00 | 3,294.00 | 3.0K |
| 10:25 | 3,294.00 | 3,294.00 | 3,292.00 | 3,293.00 | 3.2K |
| 10:30 | 3,293.00 | 3,296.00 | 3,292.00 | 3,295.00 | 4.1K |
| 10:35 | 3,297.00 | 3,301.00 | 3,297.00 | 3,298.00 | 17.0K |
| 10:40 | 3,298.00 | 3,299.00 | 3,296.00 | 3,296.00 | 5.4K |
| 10:45 | 3,297.00 | 3,304.00 | 3,297.00 | 3,304.00 | 5.0K |
| 10:50 | 3,304.00 | 3,305.00 | 3,303.00 | 3,303.00 | 2.5K |
| 10:55 | 3,303.00 | 3,303.00 | 3,301.00 | 3,303.00 | 2.5K |
| 11:00 | 3,302.00 | 3,302.00 | 3,300.00 | 3,300.00 | 3.7K |
| 11:05 | 3,300.00 | 3,302.00 | 3,300.00 | 3,302.00 | 3.4K |
| 11:10 | 3,301.00 | 3,304.00 | 3,301.00 | 3,304.00 | 2.0K |
| 11:15 | 3,303.00 | 3,308.00 | 3,302.00 | 3,307.00 | 7.1K |
| 11:20 | 3,308.00 | 3,310.00 | 3,307.00 | 3,307.00 | 3.9K |
| 11:25 | 3,308.00 | 3,310.00 | 3,304.00 | 3,310.00 | 14.2K |
| 11:30 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.7K |
| 12:30 | 3,300.00 | 3,306.00 | 3,300.00 | 3,302.00 | 16.5K |
| 12:35 | 3,305.00 | 3,313.00 | 3,305.00 | 3,306.00 | 9.8K |
| 12:40 | 3,306.00 | 3,306.00 | 3,301.00 | 3,303.00 | 4.4K |
| 12:45 | 3,304.00 | 3,304.00 | 3,302.00 | 3,302.00 | 3.8K |
| 12:50 | 3,303.00 | 3,303.00 | 3,300.00 | 3,300.00 | 7.6K |
| 12:55 | 3,300.00 | 3,301.00 | 3,300.00 | 3,301.00 | 3.8K |
| 13:00 | 3,301.00 | 3,301.00 | 3,299.00 | 3,300.00 | 8.6K |
| 13:05 | 3,301.00 | 3,302.00 | 3,299.00 | 3,299.00 | 7.8K |
| 13:10 | 3,299.00 | 3,302.00 | 3,299.00 | 3,300.00 | 8.2K |
| 13:15 | 3,300.00 | 3,302.00 | 3,300.00 | 3,301.00 | 2.5K |
| 13:20 | 3,301.00 | 3,302.00 | 3,301.00 | 3,301.00 | 3.3K |
| 13:25 | 3,302.00 | 3,305.00 | 3,301.00 | 3,303.00 | 5.1K |
| 13:30 | 3,303.00 | 3,304.00 | 3,300.00 | 3,304.00 | 11.5K |
| 13:35 | 3,303.00 | 3,303.00 | 3,302.00 | 3,302.00 | 3.2K |
| 13:40 | 3,302.00 | 3,302.00 | 3,301.00 | 3,302.00 | 4.4K |
| 13:45 | 3,301.00 | 3,302.00 | 3,301.00 | 3,301.00 | 2.9K |
| 13:50 | 3,301.00 | 3,301.00 | 3,300.00 | 3,300.00 | 3.5K |
| 13:55 | 3,301.00 | 3,301.00 | 3,300.00 | 3,300.00 | 4.3K |
| 14:00 | 3,300.00 | 3,300.00 | 3,298.00 | 3,298.00 | 7.7K |
| 14:05 | 3,298.00 | 3,299.00 | 3,294.00 | 3,294.00 | 10.6K |
| 14:10 | 3,295.00 | 3,298.00 | 3,295.00 | 3,297.00 | 12.1K |
| 14:15 | 3,298.00 | 3,299.00 | 3,297.00 | 3,299.00 | 2.0K |
| 14:20 | 3,299.00 | 3,299.00 | 3,298.00 | 3,298.00 | 5.3K |
| 14:25 | 3,299.00 | 3,302.00 | 3,298.00 | 3,302.00 | 9.0K |
| 14:30 | 3,303.00 | 3,304.00 | 3,302.00 | 3,304.00 | 4.3K |
| 14:35 | 3,303.00 | 3,305.00 | 3,302.00 | 3,304.00 | 15.9K |
| 14:40 | 3,304.00 | 3,306.00 | 3,304.00 | 3,304.00 | 8.0K |
| 14:45 | 3,304.00 | 3,305.00 | 3,304.00 | 3,305.00 | 7.3K |
| 14:50 | 3,306.00 | 3,306.00 | 3,305.00 | 3,305.00 | 2.3K |
| 14:55 | 3,305.00 | 3,306.00 | 3,305.00 | 3,305.00 | 5.0K |
| 15:00 | 3,306.00 | 3,307.00 | 3,304.00 | 3,305.00 | 22.9K |
| 15:05 | 3,305.00 | 3,306.00 | 3,305.00 | 3,306.00 | 1.7K |
| 15:10 | 3,306.00 | 3,307.00 | 3,304.00 | 3,307.00 | 23.9K |
| 15:15 | 3,307.00 | 3,310.00 | 3,307.00 | 3,308.00 | 18.6K |
| 15:20 | 3,307.00 | 3,309.00 | 3,305.00 | 3,307.00 | 19.0K |
| 15:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 274.4K |