Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 558.00 560.00 558.00 560.00 4.1K
09:05 559.00 560.00 559.00 560.00 0.2K
09:10 558.00 558.00 557.00 557.00 3.5K
09:15 557.00 557.00 557.00 557.00 0.2K
09:20 557.00 559.00 557.00 559.00 1.2K
09:25 558.00 558.00 558.00 558.00 0.5K
09:30 559.00 559.00 559.00 559.00 0.2K
09:35 559.00 559.00 559.00 559.00 0.1K
09:40 557.00 557.00 557.00 557.00 0.2K
09:45 557.00 557.00 557.00 557.00 0.9K
09:50 555.00 557.00 555.00 557.00 2.0K
09:55 556.00 556.00 555.00 555.00 3.5K
10:00 555.00 555.00 555.00 555.00 0.4K
10:10 555.00 555.00 555.00 555.00 0.2K
10:15 554.00 555.00 554.00 555.00 3.3K
10:20 554.00 554.00 554.00 554.00 0.1K
10:30 554.00 554.00 554.00 554.00 0.1K
10:35 554.00 554.00 554.00 554.00 0.1K
10:40 555.00 555.00 555.00 555.00 0.2K
10:55 557.00 557.00 557.00 557.00 7.4K
11:00 557.00 557.00 557.00 557.00 0.7K
11:10 557.00 557.00 557.00 557.00 0.5K
11:20 557.00 557.00 556.00 557.00 1.7K
11:25 556.00 556.00 556.00 556.00 0.2K
12:30 556.00 556.00 556.00 556.00 2.2K
12:35 556.00 556.00 556.00 556.00 0.4K
12:40 555.00 557.00 555.00 557.00 1.4K
12:50 556.00 556.00 556.00 556.00 0.1K
12:55 557.00 557.00 557.00 557.00 0.1K
13:05 556.00 556.00 556.00 556.00 0.1K
13:10 556.00 556.00 556.00 556.00 0.2K
13:20 556.00 556.00 556.00 556.00 0.1K
13:25 557.00 557.00 557.00 557.00 0.1K
13:35 555.00 557.00 555.00 557.00 3.7K
13:50 556.00 556.00 556.00 556.00 0.1K
14:00 558.00 558.00 558.00 558.00 0.2K
14:35 556.00 556.00 556.00 556.00 0.2K
14:45 557.00 557.00 556.00 556.00 0.6K
15:05 557.00 557.00 557.00 557.00 0.1K
15:15 556.00 556.00 556.00 556.00 0.4K
15:20 556.00 556.00 555.00 555.00 4.1K
15:30 555.00 555.00 555.00 555.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available