852.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 819.00 | 819.00 | 810.00 | 810.00 | 0.7K |
| 09:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 09:30 | 813.00 | 813.00 | 813.00 | 813.00 | 0.4K |
| 09:35 | 817.00 | 817.00 | 810.00 | 810.00 | 2.2K |
| 09:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.5K |
| 09:50 | 819.00 | 819.00 | 818.00 | 818.00 | 1.8K |
| 09:55 | 819.00 | 822.00 | 816.00 | 816.00 | 1.6K |
| 10:10 | 822.00 | 822.00 | 816.00 | 816.00 | 1.1K |
| 10:15 | 821.00 | 822.00 | 816.00 | 822.00 | 1.6K |
| 10:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 10:30 | 811.00 | 811.00 | 811.00 | 811.00 | 0.9K |
| 10:50 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 11:25 | 810.00 | 810.00 | 810.00 | 810.00 | 1.8K |
| 12:30 | 817.00 | 817.00 | 816.00 | 816.00 | 0.5K |
| 12:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 12:40 | 817.00 | 817.00 | 816.00 | 816.00 | 0.7K |
| 12:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 13:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
| 13:20 | 819.00 | 819.00 | 816.00 | 816.00 | 1.6K |
| 13:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 13:40 | 813.00 | 813.00 | 813.00 | 813.00 | 4.5K |
| 13:45 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 15:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.5K |
| 15:10 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 15:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |