Nippon Ichi Software

3851
🏛️ japan →
852.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 793.00 793.00 793.00 793.00 0.1K
10:05 794.00 794.00 794.00 794.00 0.1K
10:50 794.00 794.00 794.00 794.00 0.3K
11:25 791.00 791.00 791.00 791.00 0.1K
14:10 788.00 788.00 785.00 785.00 0.4K
14:15 787.00 787.00 787.00 787.00 0.1K
14:30 788.00 788.00 788.00 788.00 0.1K
14:40 788.00 788.00 788.00 788.00 0.1K
14:45 786.00 786.00 786.00 786.00 0.1K
15:30 798.00 798.00 798.00 798.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available