Nippon Kanzai

9347
🏛️ japan →
2,723.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,677.00 2,678.00 2,669.00 2,673.00 2.5K
09:10 2,678.00 2,678.00 2,676.00 2,676.00 0.5K
09:15 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
09:20 2,680.00 2,680.00 2,680.00 2,680.00 0.9K
09:30 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
09:40 2,684.00 2,684.00 2,684.00 2,684.00 0.1K
09:45 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
10:00 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
10:10 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
10:25 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
10:40 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
10:45 2,675.00 2,676.00 2,675.00 2,676.00 0.3K
11:00 2,675.00 2,679.00 2,675.00 2,676.00 0.4K
11:05 2,678.00 2,678.00 2,676.00 2,676.00 0.2K
11:10 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
11:25 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
12:30 2,675.00 2,675.00 2,675.00 2,675.00 0.6K
12:40 2,676.00 2,676.00 2,676.00 2,676.00 0.8K
12:45 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
13:00 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
13:05 2,680.00 2,680.00 2,680.00 2,680.00 0.6K
13:10 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
13:25 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
13:30 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
13:35 2,678.00 2,678.00 2,675.00 2,675.00 0.3K
13:40 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
14:15 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
14:25 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
14:35 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
14:50 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
14:55 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
15:00 2,675.00 2,675.00 2,675.00 2,675.00 0.6K
15:05 2,676.00 2,676.00 2,675.00 2,675.00 0.3K
15:15 2,675.00 2,675.00 2,675.00 2,675.00 1.9K
15:20 2,675.00 2,675.00 2,675.00 2,675.00 1.6K
15:30 2,675.00 2,675.00 2,675.00 2,675.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available