2,723.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,676.00 | 2,680.00 | 2,668.00 | 2,668.00 | 2.1K |
| 09:05 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 09:10 | 2,672.00 | 2,672.00 | 2,667.00 | 2,667.00 | 0.3K |
| 09:15 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 10:10 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 10:20 | 2,670.00 | 2,671.00 | 2,669.00 | 2,671.00 | 0.3K |
| 10:30 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 10:45 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.1K |
| 10:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 11:00 | 2,668.00 | 2,670.00 | 2,668.00 | 2,670.00 | 0.4K |
| 11:15 | 2,666.00 | 2,666.00 | 2,664.00 | 2,664.00 | 0.4K |
| 11:20 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.2K |
| 11:25 | 2,661.00 | 2,661.00 | 2,660.00 | 2,660.00 | 0.3K |
| 12:30 | 2,667.00 | 2,667.00 | 2,660.00 | 2,660.00 | 0.7K |
| 12:35 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.2K |
| 12:40 | 2,660.00 | 2,661.00 | 2,659.00 | 2,659.00 | 0.4K |
| 12:50 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.3K |
| 13:20 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 13:40 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 13:45 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.3K |
| 13:55 | 2,652.00 | 2,657.00 | 2,652.00 | 2,655.00 | 0.7K |
| 14:00 | 2,654.00 | 2,657.00 | 2,654.00 | 2,657.00 | 0.2K |
| 14:05 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 14:10 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.3K |
| 14:15 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 14:20 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 14:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 15:00 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.2K |
| 15:15 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 15:20 | 2,659.00 | 2,661.00 | 2,659.00 | 2,661.00 | 0.5K |
| 15:30 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 6.7K |