Nippon Kanzai

9347
🏛️ japan →
2,723.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,716.00 2,727.00 2,716.00 2,727.00 2.1K
09:05 2,716.00 2,716.00 2,716.00 2,716.00 0.1K
09:10 2,713.00 2,713.00 2,710.00 2,710.00 0.2K
09:25 2,706.00 2,709.00 2,705.00 2,709.00 0.6K
09:30 2,710.00 2,710.00 2,705.00 2,705.00 0.2K
09:45 2,709.00 2,709.00 2,709.00 2,709.00 0.2K
09:50 2,712.00 2,712.00 2,712.00 2,712.00 0.2K
09:55 2,711.00 2,711.00 2,711.00 2,711.00 0.1K
10:05 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
10:15 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
10:20 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
10:30 2,709.00 2,709.00 2,709.00 2,709.00 0.2K
10:35 2,704.00 2,704.00 2,704.00 2,704.00 0.2K
10:45 2,704.00 2,704.00 2,702.00 2,702.00 0.2K
10:50 2,700.00 2,700.00 2,700.00 2,700.00 0.4K
10:55 2,704.00 2,704.00 2,704.00 2,704.00 0.3K
11:00 2,701.00 2,701.00 2,701.00 2,701.00 0.1K
11:20 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
12:30 2,702.00 2,708.00 2,702.00 2,708.00 0.9K
12:35 2,708.00 2,708.00 2,708.00 2,708.00 0.3K
12:40 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
12:55 2,707.00 2,708.00 2,707.00 2,708.00 0.3K
13:10 2,708.00 2,708.00 2,708.00 2,708.00 0.2K
13:15 2,712.00 2,712.00 2,712.00 2,712.00 0.3K
13:40 2,706.00 2,706.00 2,706.00 2,706.00 0.1K
13:45 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
13:55 2,709.00 2,711.00 2,709.00 2,711.00 0.5K
14:05 2,711.00 2,711.00 2,711.00 2,711.00 0.2K
14:15 2,711.00 2,711.00 2,711.00 2,711.00 0.2K
14:20 2,713.00 2,715.00 2,712.00 2,715.00 0.7K
14:25 2,717.00 2,717.00 2,714.00 2,714.00 0.2K
14:35 2,715.00 2,717.00 2,715.00 2,717.00 0.5K
14:45 2,717.00 2,717.00 2,714.00 2,714.00 0.3K
15:05 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
15:20 2,714.00 2,717.00 2,712.00 2,712.00 0.6K
15:30 2,714.00 2,714.00 2,714.00 2,714.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available