Nippon Kanzai

9347
🏛️ japan →
2,723.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,716.00 2,720.00 2,716.00 2,720.00 8.6K
09:05 2,720.00 2,720.00 2,715.00 2,715.00 0.3K
09:15 2,713.00 2,713.00 2,713.00 2,713.00 0.2K
09:25 2,711.00 2,711.00 2,707.00 2,707.00 0.7K
09:30 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
09:35 2,705.00 2,705.00 2,705.00 2,705.00 0.7K
09:40 2,701.00 2,701.00 2,701.00 2,701.00 0.5K
09:45 2,700.00 2,702.00 2,700.00 2,702.00 0.6K
09:50 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
10:00 2,709.00 2,709.00 2,709.00 2,709.00 0.1K
10:05 2,711.00 2,711.00 2,711.00 2,711.00 0.1K
10:25 2,707.00 2,707.00 2,702.00 2,702.00 0.2K
10:30 2,702.00 2,702.00 2,702.00 2,702.00 0.3K
10:45 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
11:05 2,709.00 2,709.00 2,709.00 2,709.00 0.1K
11:25 2,706.00 2,706.00 2,706.00 2,706.00 0.2K
11:30 2,705.00 2,705.00 2,705.00 2,705.00 0.4K
12:30 2,703.00 2,707.00 2,703.00 2,707.00 0.5K
12:40 2,706.00 2,706.00 2,701.00 2,701.00 0.7K
12:50 2,703.00 2,703.00 2,703.00 2,703.00 0.5K
13:00 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
13:40 2,702.00 2,702.00 2,702.00 2,702.00 0.5K
13:55 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
14:00 2,702.00 2,707.00 2,702.00 2,707.00 1.0K
14:05 2,709.00 2,709.00 2,709.00 2,709.00 0.1K
14:45 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
14:55 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
15:05 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
15:10 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
15:15 2,711.00 2,717.00 2,711.00 2,712.00 0.9K
15:20 2,711.00 2,715.00 2,711.00 2,715.00 1.0K
15:30 2,709.00 2,709.00 2,709.00 2,709.00 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available