Nippon Kanzai

9347
🏛️ japan →
2,723.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,711.00 2,724.00 2,711.00 2,724.00 2.5K
09:05 2,724.00 2,724.00 2,724.00 2,724.00 0.3K
09:10 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
09:15 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
09:30 2,721.00 2,721.00 2,721.00 2,721.00 0.2K
09:45 2,723.00 2,723.00 2,723.00 2,723.00 0.1K
10:05 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
10:10 2,723.00 2,723.00 2,723.00 2,723.00 0.1K
10:30 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
10:40 2,720.00 2,720.00 2,720.00 2,720.00 0.2K
10:45 2,717.00 2,721.00 2,717.00 2,721.00 0.2K
10:50 2,723.00 2,723.00 2,723.00 2,723.00 0.2K
10:55 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
11:05 2,720.00 2,720.00 2,720.00 2,720.00 0.2K
11:10 2,718.00 2,718.00 2,718.00 2,718.00 0.6K
11:30 2,718.00 2,718.00 2,718.00 2,718.00 0.2K
12:30 2,717.00 2,720.00 2,717.00 2,720.00 0.6K
12:35 2,716.00 2,719.00 2,716.00 2,719.00 0.4K
12:40 2,721.00 2,721.00 2,718.00 2,718.00 0.2K
12:55 2,721.00 2,721.00 2,721.00 2,721.00 0.2K
13:15 2,723.00 2,723.00 2,723.00 2,723.00 0.2K
13:30 2,723.00 2,723.00 2,719.00 2,719.00 1.5K
13:35 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
13:40 2,715.00 2,715.00 2,715.00 2,715.00 0.4K
13:45 2,714.00 2,714.00 2,714.00 2,714.00 0.7K
14:00 2,719.00 2,719.00 2,719.00 2,719.00 0.1K
14:10 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
14:25 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
14:30 2,717.00 2,717.00 2,717.00 2,717.00 0.1K
14:40 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
14:45 2,717.00 2,718.00 2,717.00 2,718.00 1.1K
14:55 2,718.00 2,718.00 2,715.00 2,715.00 0.2K
15:05 2,718.00 2,718.00 2,718.00 2,718.00 0.3K
15:15 2,720.00 2,720.00 2,718.00 2,719.00 1.0K
15:20 2,718.00 2,718.00 2,718.00 2,718.00 0.5K
15:30 2,715.00 2,715.00 2,715.00 2,715.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available