Nippon Kanzai

9347
🏛️ japan →
2,723.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,715.00 2,728.00 2,715.00 2,728.00 1.6K
09:05 2,728.00 2,730.00 2,728.00 2,730.00 0.9K
09:10 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
09:25 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
09:30 2,728.00 2,728.00 2,728.00 2,728.00 0.2K
09:50 2,727.00 2,727.00 2,727.00 2,727.00 0.1K
10:10 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
10:15 2,724.00 2,724.00 2,724.00 2,724.00 0.2K
10:20 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
11:00 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
11:10 2,718.00 2,720.00 2,717.00 2,717.00 2.6K
11:15 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
11:25 2,725.00 2,725.00 2,725.00 2,725.00 0.6K
12:30 2,726.00 2,726.00 2,725.00 2,725.00 0.5K
12:50 2,723.00 2,723.00 2,723.00 2,723.00 0.1K
12:55 2,720.00 2,720.00 2,720.00 2,720.00 0.2K
13:00 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
13:05 2,724.00 2,724.00 2,724.00 2,724.00 0.4K
13:10 2,724.00 2,724.00 2,724.00 2,724.00 0.3K
13:20 2,724.00 2,728.00 2,724.00 2,728.00 0.2K
13:30 2,725.00 2,725.00 2,724.00 2,724.00 0.3K
13:45 2,723.00 2,723.00 2,723.00 2,723.00 0.1K
13:55 2,725.00 2,725.00 2,725.00 2,725.00 0.2K
14:20 2,724.00 2,724.00 2,724.00 2,724.00 0.2K
14:25 2,723.00 2,723.00 2,723.00 2,723.00 0.1K
14:30 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
14:40 2,723.00 2,723.00 2,723.00 2,723.00 0.5K
14:50 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
15:00 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
15:10 2,723.00 2,723.00 2,723.00 2,723.00 0.1K
15:20 2,724.00 2,724.00 2,720.00 2,720.00 0.7K
15:30 2,725.00 2,725.00 2,725.00 2,725.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available