Nippon Kanzai

9347
🏛️ japan →
2,723.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,757.00 2,768.00 2,757.00 2,768.00 1.9K
09:05 2,767.00 2,767.00 2,767.00 2,767.00 0.1K
09:10 2,767.00 2,767.00 2,767.00 2,767.00 0.1K
09:15 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:20 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:45 2,761.00 2,761.00 2,760.00 2,760.00 0.3K
09:50 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
09:55 2,764.00 2,764.00 2,759.00 2,759.00 0.2K
10:15 2,757.00 2,759.00 2,757.00 2,759.00 0.2K
10:20 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
10:35 2,753.00 2,755.00 2,753.00 2,755.00 0.3K
10:40 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
10:55 2,752.00 2,752.00 2,752.00 2,752.00 0.1K
11:05 2,750.00 2,750.00 2,746.00 2,750.00 0.6K
11:10 2,747.00 2,747.00 2,747.00 2,747.00 0.1K
11:15 2,748.00 2,748.00 2,747.00 2,747.00 0.4K
11:20 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
12:30 2,746.00 2,746.00 2,745.00 2,745.00 0.5K
12:35 2,741.00 2,745.00 2,741.00 2,745.00 0.2K
12:55 2,749.00 2,749.00 2,749.00 2,749.00 0.8K
13:10 2,745.00 2,746.00 2,744.00 2,746.00 0.4K
13:15 2,747.00 2,747.00 2,747.00 2,747.00 0.1K
13:40 2,751.00 2,751.00 2,751.00 2,751.00 0.1K
13:45 2,747.00 2,747.00 2,747.00 2,747.00 0.1K
13:50 2,745.00 2,745.00 2,744.00 2,744.00 0.3K
14:15 2,741.00 2,741.00 2,741.00 2,741.00 0.1K
14:30 2,743.00 2,743.00 2,743.00 2,743.00 0.6K
14:50 2,743.00 2,743.00 2,743.00 2,743.00 0.2K
14:55 2,743.00 2,743.00 2,743.00 2,743.00 0.1K
15:00 2,743.00 2,743.00 2,742.00 2,742.00 0.3K
15:15 2,744.00 2,744.00 2,743.00 2,743.00 0.2K
15:20 2,740.00 2,741.00 2,740.00 2,741.00 0.9K
15:30 2,741.00 2,741.00 2,741.00 2,741.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available