Nippon Kanzai

9347
🏛️ japan →
2,723.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,740.00 2,742.00 2,738.00 2,738.00 0.7K
09:05 2,738.00 2,738.00 2,732.00 2,732.00 0.7K
09:15 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
09:30 2,732.00 2,734.00 2,732.00 2,734.00 0.4K
09:45 2,743.00 2,743.00 2,743.00 2,743.00 0.2K
09:55 2,743.00 2,743.00 2,743.00 2,743.00 0.1K
10:10 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
10:30 2,733.00 2,737.00 2,733.00 2,737.00 0.5K
10:40 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
10:45 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
10:50 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
11:10 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
11:25 2,739.00 2,739.00 2,739.00 2,739.00 0.1K
12:30 2,739.00 2,739.00 2,739.00 2,739.00 0.2K
12:40 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
12:45 2,737.00 2,737.00 2,737.00 2,737.00 0.2K
12:50 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
13:05 2,734.00 2,734.00 2,734.00 2,734.00 0.5K
13:10 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
13:15 2,737.00 2,737.00 2,737.00 2,737.00 0.1K
13:25 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
13:35 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
13:40 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
13:50 2,735.00 2,740.00 2,735.00 2,740.00 0.2K
14:20 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
14:25 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
14:30 2,735.00 2,735.00 2,735.00 2,735.00 0.4K
14:35 2,737.00 2,737.00 2,737.00 2,737.00 0.1K
14:50 2,733.00 2,733.00 2,733.00 2,733.00 0.1K
14:55 2,733.00 2,733.00 2,733.00 2,733.00 0.1K
15:05 2,733.00 2,737.00 2,733.00 2,733.00 0.5K
15:20 2,729.00 2,731.00 2,728.00 2,730.00 2.3K
15:30 2,729.00 2,729.00 2,729.00 2,729.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available