Nippon Kanzai

9347
🏛️ japan →
2,689.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,749.00 2,749.00 2,749.00 2,749.00 2.0K
09:05 2,749.00 2,749.00 2,749.00 2,749.00 0.5K
09:10 2,744.00 2,744.00 2,744.00 2,744.00 0.3K
09:25 2,744.00 2,747.00 2,744.00 2,747.00 0.2K
09:35 2,743.00 2,743.00 2,743.00 2,743.00 0.1K
09:40 2,747.00 2,747.00 2,740.00 2,740.00 0.7K
09:45 2,744.00 2,746.00 2,744.00 2,744.00 0.7K
10:05 2,750.00 2,750.00 2,750.00 2,750.00 0.8K
10:10 2,752.00 2,752.00 2,749.00 2,749.00 0.2K
10:25 2,752.00 2,752.00 2,752.00 2,752.00 0.4K
10:30 2,753.00 2,753.00 2,753.00 2,753.00 0.1K
10:40 2,747.00 2,747.00 2,747.00 2,747.00 0.1K
11:05 2,748.00 2,748.00 2,748.00 2,748.00 0.3K
11:10 2,747.00 2,747.00 2,747.00 2,747.00 0.1K
11:15 2,747.00 2,751.00 2,747.00 2,751.00 0.2K
11:25 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
12:30 2,744.00 2,744.00 2,740.00 2,742.00 1.1K
12:35 2,742.00 2,747.00 2,742.00 2,747.00 0.2K
12:50 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
12:55 2,745.00 2,745.00 2,744.00 2,744.00 0.2K
13:00 2,747.00 2,747.00 2,744.00 2,744.00 0.2K
13:05 2,741.00 2,741.00 2,741.00 2,741.00 0.1K
13:10 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
13:20 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
13:25 2,739.00 2,739.00 2,739.00 2,739.00 0.1K
13:30 2,739.00 2,739.00 2,739.00 2,739.00 0.1K
13:55 2,737.00 2,737.00 2,737.00 2,737.00 0.1K
14:15 2,737.00 2,737.00 2,737.00 2,737.00 0.3K
14:35 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
14:45 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
14:50 2,736.00 2,736.00 2,736.00 2,736.00 0.2K
14:55 2,739.00 2,739.00 2,736.00 2,736.00 0.3K
15:05 2,739.00 2,739.00 2,739.00 2,739.00 0.6K
15:15 2,739.00 2,739.00 2,737.00 2,737.00 0.4K
15:20 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
15:30 2,736.00 2,736.00 2,736.00 2,736.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available