2,689.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,828.00 | 2,828.00 | 2,791.00 | 2,802.00 | 7.5K |
| 09:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 09:20 | 2,824.00 | 2,830.00 | 2,824.00 | 2,830.00 | 0.8K |
| 09:25 | 2,834.00 | 2,834.00 | 2,828.00 | 2,828.00 | 0.4K |
| 09:35 | 2,825.00 | 2,828.00 | 2,825.00 | 2,828.00 | 0.4K |
| 09:50 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 10:00 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.2K |
| 10:10 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 10:15 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.1K |
| 10:25 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 10:30 | 2,820.00 | 2,820.00 | 2,815.00 | 2,815.00 | 0.6K |
| 10:35 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.5K |
| 10:50 | 2,822.00 | 2,826.00 | 2,822.00 | 2,826.00 | 0.2K |
| 10:55 | 2,829.00 | 2,835.00 | 2,829.00 | 2,835.00 | 1.5K |
| 11:00 | 2,829.00 | 2,829.00 | 2,828.00 | 2,828.00 | 0.7K |
| 11:05 | 2,833.00 | 2,835.00 | 2,830.00 | 2,830.00 | 1.1K |
| 11:25 | 2,832.00 | 2,837.00 | 2,832.00 | 2,837.00 | 1.2K |
| 12:30 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.9K |
| 12:35 | 2,845.00 | 2,846.00 | 2,838.00 | 2,838.00 | 2.0K |
| 12:40 | 2,841.00 | 2,841.00 | 2,834.00 | 2,837.00 | 0.8K |
| 12:50 | 2,840.00 | 2,842.00 | 2,840.00 | 2,842.00 | 0.3K |
| 12:55 | 2,842.00 | 2,845.00 | 2,838.00 | 2,845.00 | 1.0K |
| 13:00 | 2,845.00 | 2,846.00 | 2,843.00 | 2,843.00 | 0.8K |
| 13:05 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.5K |
| 13:15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 13:20 | 2,848.00 | 2,861.00 | 2,848.00 | 2,860.00 | 3.8K |
| 13:25 | 2,860.00 | 2,860.00 | 2,856.00 | 2,856.00 | 0.8K |
| 13:30 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 13:35 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.4K |
| 13:40 | 2,859.00 | 2,859.00 | 2,850.00 | 2,850.00 | 0.9K |
| 13:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 13:50 | 2,854.00 | 2,855.00 | 2,854.00 | 2,855.00 | 0.3K |
| 13:55 | 2,860.00 | 2,865.00 | 2,848.00 | 2,865.00 | 3.6K |
| 14:00 | 2,891.00 | 2,940.00 | 2,880.00 | 2,930.00 | 15.9K |
| 14:05 | 2,923.00 | 2,955.00 | 2,907.00 | 2,955.00 | 7.7K |
| 14:10 | 2,950.00 | 2,963.00 | 2,941.00 | 2,955.00 | 7.0K |
| 14:15 | 2,955.00 | 2,956.00 | 2,943.00 | 2,947.00 | 2.7K |
| 14:20 | 2,934.00 | 2,949.00 | 2,933.00 | 2,940.00 | 4.3K |
| 14:25 | 2,940.00 | 2,950.00 | 2,936.00 | 2,938.00 | 3.2K |
| 14:30 | 2,935.00 | 2,939.00 | 2,927.00 | 2,927.00 | 2.0K |
| 14:35 | 2,927.00 | 2,928.00 | 2,920.00 | 2,928.00 | 0.8K |
| 14:40 | 2,926.00 | 2,927.00 | 2,919.00 | 2,919.00 | 1.2K |
| 14:45 | 2,920.00 | 2,920.00 | 2,913.00 | 2,913.00 | 0.3K |
| 14:50 | 2,919.00 | 2,925.00 | 2,915.00 | 2,915.00 | 1.0K |
| 14:55 | 2,915.00 | 2,920.00 | 2,913.00 | 2,919.00 | 1.0K |
| 15:00 | 2,919.00 | 2,919.00 | 2,916.00 | 2,917.00 | 0.7K |
| 15:05 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 15:10 | 2,920.00 | 2,924.00 | 2,920.00 | 2,920.00 | 0.4K |
| 15:15 | 2,925.00 | 2,925.00 | 2,918.00 | 2,918.00 | 1.8K |
| 15:20 | 2,922.00 | 2,928.00 | 2,921.00 | 2,924.00 | 1.7K |
| 15:30 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 12.7K |