2,248.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,756.00 | 1,767.00 | 1,756.00 | 1,767.00 | 3.0K |
| 09:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:10 | 1,776.00 | 1,776.00 | 1,744.00 | 1,765.00 | 6.3K |
| 09:15 | 1,780.00 | 1,788.00 | 1,773.00 | 1,788.00 | 8.6K |
| 09:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.8K |
| 09:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 09:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 09:35 | 1,779.00 | 1,792.00 | 1,779.00 | 1,792.00 | 0.7K |
| 09:40 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 09:50 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 10:05 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 0.2K |
| 10:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 10:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 11:05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 11:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 12:30 | 1,785.00 | 1,785.00 | 1,751.00 | 1,782.00 | 4.7K |
| 12:45 | 1,785.00 | 1,792.00 | 1,785.00 | 1,792.00 | 1.2K |
| 12:50 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 0.5K |
| 12:55 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 13:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.4K |
| 13:05 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 13:15 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.3K |
| 13:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.6K |
| 13:25 | 1,789.00 | 1,792.00 | 1,789.00 | 1,792.00 | 0.3K |
| 13:45 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.00 | 0.3K |
| 13:50 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.5K |
| 14:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.2K |
| 14:40 | 1,790.00 | 1,790.00 | 1,787.00 | 1,787.00 | 0.2K |
| 14:45 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 14:50 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 14:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 15:00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 15:15 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.5K |
| 15:30 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.6K |