2,248.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.7K |
| 09:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.3K |
| 09:25 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1.0K |
| 09:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 10:00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.5K |
| 10:25 | 1,725.00 | 1,725.00 | 1,722.00 | 1,722.00 | 0.5K |
| 10:30 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1.1K |
| 11:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 11:25 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 11:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:30 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 1.2K |
| 12:35 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 12:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 12:50 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |
| 12:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 13:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 13:15 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:55 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 15:00 | 1,719.00 | 1,725.00 | 1,719.00 | 1,725.00 | 1.5K |
| 15:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 15:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 15:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |