2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,712.00 | 1,705.00 | 1,712.00 | 1.5K |
| 09:20 | 1,710.00 | 1,710.00 | 1,707.00 | 1,707.00 | 0.2K |
| 09:25 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 09:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 10:05 | 1,703.00 | 1,712.00 | 1,703.00 | 1,712.00 | 0.6K |
| 10:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:40 | 1,715.00 | 1,715.00 | 1,707.00 | 1,707.00 | 0.2K |
| 10:50 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 11:10 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 11:20 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.5K |
| 12:35 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 12:40 | 1,720.00 | 1,732.00 | 1,720.00 | 1,729.00 | 0.7K |
| 12:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 12:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 13:05 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 13:15 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 13:20 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 13:45 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 13:50 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:55 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 14:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 14:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.3K |
| 15:05 | 1,730.00 | 1,733.00 | 1,730.00 | 1,733.00 | 0.3K |
| 15:15 | 1,732.00 | 1,734.00 | 1,727.00 | 1,727.00 | 0.9K |
| 15:20 | 1,727.00 | 1,734.00 | 1,727.00 | 1,734.00 | 0.3K |
| 15:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1.0K |