2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,723.00 | 1,723.00 | 1,705.00 | 1,705.00 | 1.6K |
| 09:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.4K |
| 09:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 10:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 10:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 11:25 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 11:30 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 12:30 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 12:50 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 13:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:20 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 13:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 14:15 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 14:20 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 14:55 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 15:05 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 15:10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 15:20 | 1,732.00 | 1,733.00 | 1,730.00 | 1,730.00 | 0.8K |
| 15:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.6K |