2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.8K |
| 09:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 09:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:45 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.3K |
| 09:50 | 1,758.00 | 1,759.00 | 1,758.00 | 1,759.00 | 0.4K |
| 09:55 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 0.9K |
| 10:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.0K |
| 10:35 | 1,768.00 | 1,775.00 | 1,768.00 | 1,775.00 | 0.2K |
| 10:45 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 11:00 | 1,770.00 | 1,774.00 | 1,770.00 | 1,774.00 | 0.8K |
| 11:25 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.7K |
| 12:40 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 13:10 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.2K |
| 13:25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 13:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1.8K |
| 13:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 13:40 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.3K |
| 13:45 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 4.4K |
| 13:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 14:00 | 1,795.00 | 1,795.00 | 1,791.00 | 1,791.00 | 0.5K |
| 14:20 | 1,793.00 | 1,793.00 | 1,790.00 | 1,790.00 | 0.2K |
| 14:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.8K |
| 14:40 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.7K |
| 14:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 14:50 | 1,793.00 | 1,793.00 | 1,790.00 | 1,790.00 | 1.7K |
| 14:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 15:10 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 15:20 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 0.4K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.1K |