2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.7K |
| 09:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:15 | 1,792.00 | 1,794.00 | 1,792.00 | 1,794.00 | 0.2K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:15 | 1,792.00 | 1,804.00 | 1,792.00 | 1,804.00 | 0.5K |
| 10:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 10:45 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 12:30 | 1,793.00 | 1,814.00 | 1,793.00 | 1,806.00 | 5.1K |
| 12:35 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.5K |
| 12:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 12:50 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 13:10 | 1,808.00 | 1,811.00 | 1,808.00 | 1,811.00 | 0.2K |
| 13:20 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 1.2K |
| 13:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.4K |
| 13:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 13:35 | 1,810.00 | 1,817.00 | 1,809.00 | 1,817.00 | 2.5K |
| 13:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 14:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 3.2K |
| 14:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.3K |
| 14:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.4K |
| 14:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1.1K |
| 14:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 15:00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.8K |
| 15:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 15:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.9K |
| 15:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.2K |