Nippon Kodoshi

3891
🏛️ japan →
2,156.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,175.00 2,176.00 2,161.00 2,161.00 22.1K
09:05 2,158.00 2,158.00 2,158.00 2,158.00 0.1K
09:10 2,157.00 2,158.00 2,153.00 2,153.00 2.7K
09:20 2,154.00 2,154.00 2,154.00 2,154.00 0.5K
09:25 2,154.00 2,154.00 2,154.00 2,154.00 0.1K
09:30 2,154.00 2,154.00 2,154.00 2,154.00 0.1K
09:35 2,156.00 2,156.00 2,156.00 2,156.00 0.1K
09:45 2,158.00 2,158.00 2,158.00 2,158.00 0.1K
09:50 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
10:00 2,152.00 2,152.00 2,148.00 2,148.00 0.8K
10:10 2,148.00 2,148.00 2,148.00 2,148.00 0.2K
10:20 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
10:45 2,135.00 2,140.00 2,135.00 2,140.00 2.2K
11:00 2,148.00 2,148.00 2,148.00 2,148.00 0.5K
11:05 2,148.00 2,148.00 2,138.00 2,138.00 1.3K
11:25 2,141.00 2,141.00 2,141.00 2,141.00 0.1K
11:30 2,137.00 2,137.00 2,137.00 2,137.00 0.1K
12:30 2,140.00 2,140.00 2,136.00 2,139.00 1.6K
12:40 2,138.00 2,138.00 2,137.00 2,137.00 0.6K
12:45 2,136.00 2,136.00 2,136.00 2,136.00 0.4K
12:55 2,131.00 2,131.00 2,131.00 2,131.00 0.2K
13:05 2,132.00 2,134.00 2,132.00 2,134.00 0.2K
13:10 2,133.00 2,133.00 2,133.00 2,133.00 0.2K
13:25 2,132.00 2,132.00 2,132.00 2,132.00 0.2K
13:35 2,131.00 2,131.00 2,131.00 2,131.00 0.1K
13:40 2,133.00 2,135.00 2,132.00 2,135.00 0.5K
13:55 2,131.00 2,136.00 2,131.00 2,136.00 0.6K
14:00 2,134.00 2,134.00 2,134.00 2,134.00 0.3K
14:05 2,136.00 2,136.00 2,136.00 2,136.00 0.1K
14:15 2,134.00 2,134.00 2,134.00 2,134.00 0.7K
14:45 2,133.00 2,133.00 2,133.00 2,133.00 0.1K
14:55 2,135.00 2,137.00 2,135.00 2,137.00 0.4K
15:00 2,136.00 2,137.00 2,135.00 2,135.00 2.3K
15:10 2,137.00 2,137.00 2,137.00 2,137.00 0.1K
15:30 2,130.00 2,130.00 2,130.00 2,130.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available