2,156.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,136.00 | 2,136.00 | 2,128.00 | 2,128.00 | 0.5K |
| 09:15 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.2K |
| 09:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 09:35 | 2,121.00 | 2,121.00 | 2,119.00 | 2,119.00 | 0.4K |
| 09:40 | 2,114.00 | 2,124.00 | 2,114.00 | 2,124.00 | 1.2K |
| 09:45 | 2,121.00 | 2,124.00 | 2,121.00 | 2,124.00 | 0.7K |
| 10:00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.5K |
| 10:10 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.5K |
| 10:25 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 10:30 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.5K |
| 10:55 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.9K |
| 12:30 | 2,118.00 | 2,120.00 | 2,118.00 | 2,120.00 | 0.9K |
| 12:35 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 12:40 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 12:55 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 13:25 | 2,123.00 | 2,123.00 | 2,122.00 | 2,122.00 | 0.9K |
| 13:30 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.3K |
| 13:40 | 2,119.00 | 2,122.00 | 2,119.00 | 2,122.00 | 0.8K |
| 13:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:20 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.7K |
| 14:25 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 14:50 | 2,120.00 | 2,122.00 | 2,120.00 | 2,122.00 | 0.9K |
| 15:05 | 2,121.00 | 2,122.00 | 2,121.00 | 2,122.00 | 0.5K |
| 15:15 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.6K |
| 15:20 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.2K |
| 15:30 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.6K |