2,226.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,071.00 | 2,072.00 | 2,070.00 | 2,072.00 | 0.9K |
| 09:10 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 09:15 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.5K |
| 09:20 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.1K |
| 09:25 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.2K |
| 09:35 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.2K |
| 09:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 10:00 | 2,084.00 | 2,086.00 | 2,084.00 | 2,085.00 | 2.3K |
| 10:15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.4K |
| 10:30 | 2,084.00 | 2,084.00 | 2,080.00 | 2,080.00 | 0.9K |
| 10:35 | 2,080.00 | 2,080.00 | 2,079.00 | 2,079.00 | 2.7K |
| 10:40 | 2,075.00 | 2,080.00 | 2,073.00 | 2,080.00 | 1.1K |
| 11:25 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 11:30 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.1K |
| 12:30 | 2,072.00 | 2,080.00 | 2,072.00 | 2,077.00 | 0.5K |
| 12:55 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.1K |
| 13:00 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.3K |
| 13:15 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 13:20 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 14:00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 14:05 | 2,075.00 | 2,079.00 | 2,075.00 | 2,079.00 | 0.3K |
| 14:10 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.5K |
| 15:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 15:05 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 1.2K |
| 15:20 | 2,076.00 | 2,077.00 | 2,072.00 | 2,077.00 | 1.7K |
| 15:30 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.8K |